实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00471
39.47%
-
PARTIParticle Network
$0.0522
34.54%
-
SOPHSophon
$0.00174
20.00%
-
LSK应用链
$0.2057
18.02%
-
ALPINEAlpine F1 Team Fan Token
$0.354
18.00%
-
SOXSBDirexion Semiconductor Bear 3X
$50
17.98%
-
PUNDIXPundi X
$0.1149
13.65%
-
SOLVSolv Protocol
$0.005094
11.17%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.71
-51.31%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.8
-25.69%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.64
-22.67%
-
MARSCOINMarsCoin
$0.0512
-19.37%
-
ETH以太坊
市值$2,890.75亿
-4.01%
-
BNB币安币
市值$985.64亿
-5.48%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.57%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.97%
-
TRX波场
市值$314.71亿
2.35%
-
ZEC大零币
市值$230.77亿
-1.91%
-
HYPEHyperliquid
市值$224.92亿
5.40%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $158.15万 | $8.04亿 | -4.00% |
| 38 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1523 | $2,567.43万 | $4.27亿 | -9.14% |
| 197 |
SYNSynapse
|
$0.15836 | $0.18662 | $0.15053 | $191.55万 | $3,916.48万 | -10.01% |
| 94 |
RAYRaydium
|
$1.5955 | $1.80 | $1.52 | $633.58万 | $4.70亿 | -3.62% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 236 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $144.32万 | $1,383.06万 | -8.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.74 | $81.28 | $74.23 | $3,564.88万 | $1.61亿 | -6.32% |
| 162 |
PROVESuccinct
|
$0.1963 | $0.2065 | $0.1657 | $247.17万 | $3,932.85万 | 0.41% |
| 225 |
GRTThe Graph
|
$0.02007 | $0.02275 | $0.01879 | $154.68万 | $2.47亿 | -8.19% |
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002411 | $0.002208 | $7.52万 | $1,740.04万 | -0.68% |
| 530 |
STEEM斯蒂姆币
|
$0.04823 | $0.05007 | $0.04634 | $34.25万 | $2,801.09万 | -0.80% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -6.60% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
PENGBPENGB
|
$53.83 | $60.03 | $53.83 | $14.00万 | — | -8.34% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.71 | $62.87 | $61.50 | $40.14万 | $239.36万 | 0.10% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$218.03 | $225.00 | $215.80 | $103.16万 | $217.62万 | 0.25% |
| 461 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $46.96万 | $4,869.64万 | -1.21% |
| 443 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $50.80万 | $3,455.87万 | -1.26% |
| 422 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.05万 | $1,704.31万 | -7.02% |
| 181 |
REDRedStone
|
$0.1212 | $0.1528 | $0.1098 | $213.74万 | $8,514.26万 | -18.27% |
| 489 |
AUCTIONBounce
|
$3.281 | $3.47 | $3.15 | $41.37万 | $2,555.73万 | -3.39% |
| 172 |
IOio.net
|
$0.1349 | $0.1529 | $0.1245 | $230.18万 | $6,290.66万 | -8.85% |
| 389 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $65.10万 | $1,027.35万 | -1.47% |
| 369 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.73万 | $969.35万 | -3.40% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$206.7 | $232.02 | $206.00 | $65.93万 | $190.85万 | -9.47% |
| 72 |
ZAMAZama
|
$0.06529 | $0.07788 | $0.059 | $1,086.29万 | $1.98亿 | -13.87% |
| 167 |
AVAAVA (Travala)
|
$0.3074 | $0.3425 | $0.2651 | $233.99万 | $733.65万 | -6.91% |
| 219 |
BABYBabylon
|
$0.01241 | $0.01371 | $0.01179 | $159.58万 | $1,046.63万 | -7.80% |
| 556 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.49万 | $374.00万 | -1.65% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 202 |
METMeteora
|
$0.2814 | $0.309 | $0.2611 | $183.44万 | $419.59万 | -4.97% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $545.53万 | $1.09亿 | -5.35% |
| 141 |
NEWTNewton Protocol
|
$0.04262 | $0.05096 | $0.03996 | $306.43万 | $971.66万 | -2.25% |
| 5 |
BNB币安币
|
$700.08 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.48% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.54 | $92.49 | $85.54 | $103.96万 | $610.71万 | -4.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,089.43万 | $1,283.49万 | -14.22% |
| 435 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $52.90万 | $3,066.25万 | -0.86% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $972.20万 | $34.93亿 | -3.94% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 516 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.80万 | $1,658.27万 | -6.44% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.34 | $35.78 | $32.29 | $16.90万 | $193.64万 | -7.68% |
| 465 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -7.61% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.69 | $44.85 | $40.69 | $18.46万 | $200.84万 | -1.29% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 币种排行
LayerZero - BTC行情
Avalanche - 比特币行情
Ethena - 币种排行
Plasma - 币种排行
Ethena - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Aster - 比特币
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
World Liberty - 比特币行情
Celo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - BTC行情
Plasma - 数字货币市值
艾达币 - 加密货币行情
Pendle - 加密货币行情
狗币 - BTC行情
QQQB - 比特币
Pepe - BTC行情
EUR - 比特币
Gitcoin - 比特币
PAX Gold - 数字货币市值
First Digital - 比特币
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - 数字货币市值
Filecoin - BTC行情
Official Trump - 币种排行
艾达币 - BTC行情
Sui - 比特币行情
Avalanche - 加密货币行情
Gram - BTC行情
Particle - 以太坊ETH价格
MarsCoin - BTC行情