Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

≈ ￥44.88

-0.59% (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高

$6.89

24H 最低

$6.67

今日开盘

$6.84

24H 成交量

$54.58万

流通市值

$672.54万

24H 涨跌额

(-$0.04)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEXONEXO	$0.772	$0.779	$0.765	$24.69万	$7.67亿	-0.13%
35	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$712.12万	$3.78亿	-2.60%
226	SYNSynapse	$0.15593	$0.16242	$0.1515	$61.52万	$3,494.40万	1.70%
148	RAYRaydium	$1.6334	$1.67	$1.63	$102.52万	$4.46亿	-0.78%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
395	TSTTest	$0.01313	$0.01374	$0.01308	$27.56万	$1,260.45万	-1.57%
52	CRCLBCircle Internet Group (bStocks	$73.02	$73.35	$72.49	$391.11万	$1.47亿	-0.06%
85	PROVESuccinct	$0.2109	$0.2288	$0.2037	$223.49万	$4,336.25万	1.93%
370	GRTThe Graph	$0.02035	$0.02105	$0.02018	$30.81万	$2.28亿	-0.05%
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.80万	$1,740.90万	-2.17%
187	STEEM斯蒂姆币	$0.0519	$0.05388	$0.04839	$78.37万	$2,782.52万	6.72%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	FOGOFogo	$0.00267	$0.00287	$0.00266	$41.35万	$1,472.30万	-6.64%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
642	PENGBPENGB	$52.34	$53.29	$52.13	$1.81万	—	0.02%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
631	MRNABModerna (bStocks Tokenized Sto	$219.46	$221.56	$219.46	$2.67万	$229.82万	-0.74%
526	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.59万	$4,802.97万	-2.38%