Raydium

RAY · 美元计价

$1.639

≈ ￥10.8174

2.47% ($0.04)

更新于 2026-11-01 04:20:01

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.5995

24H 成交量

$113.93万

流通市值

$4.46亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEXONEXO	$0.775	$0.779	$0.756	$25.43万	$7.67亿	2.11%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
256	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
49	CRCLBCircle Internet Group (bStocks	$72.77	$73.42	$72.24	$507.93万	$1.47亿	0.18%
96	PROVESuccinct	$0.2142	$0.2288	$0.2037	$227.84万	$4,336.25万	4.23%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
591	STEEM斯蒂姆币	$0.04923	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
661	PENGBPENGB	$52.9	$53.29	$51.95	$2.06万	—	1.50%
672	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.94	$1.34万	$251.91万	-0.32%
600	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$7.28万	$229.82万	-0.55%
459	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$21.63万	$4,802.97万	-1.21%