波场

TRX · 美元计价

$0.3027

≈ ￥1.9978

-7.71% (-$0.03)

更新于 2026-11-01 06:40:01

24H 最高

$0.3303

24H 最低

$0.302

今日开盘

$0.328

24H 成交量

$5,951.66万

流通市值

$297.02亿

24H 涨跌额

(-$0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NEXONEXO	$0.775	$0.779	$0.759	$25.39万	$7.67亿	1.71%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$737.46万	$3.78亿	-4.48%
214	SYNSynapse	$0.15699	$0.16242	$0.1515	$70.39万	$3,494.40万	2.59%
140	RAYRaydium	$1.6357	$1.67	$1.62	$119.25万	$4.46亿	-0.03%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
371	TSTTest	$0.01319	$0.01374	$0.01306	$31.65万	$1,260.45万	0.84%
51	CRCLBCircle Internet Group (bStocks	$72.69	$73.42	$72.48	$476.50万	$1.47亿	0.26%
91	PROVESuccinct	$0.2107	$0.2288	$0.2037	$223.63万	$4,336.25万	2.03%
333	GRTThe Graph	$0.02049	$0.02105	$0.02018	$37.47万	$2.28亿	-1.68%
579	QKCQuarkChain	$0.002407	$0.002451	$0.002349	$8.78万	$1,740.90万	0.59%
583	STEEM斯蒂姆币	$0.04913	$0.04978	$0.04836	$8.50万	$2,782.52万	1.53%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$40.96万	$1,472.30万	-6.25%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
655	PENGBPENGB	$52.54	$53.29	$52.11	$1.90万	—	0.56%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.23万	$251.91万	-0.15%
625	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.37	$3.74万	$229.82万	-0.39%
537	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.50万	$4,802.97万	-2.21%