Meteora

MET · 美元计价

$0.2768

≈ ￥1.8269

-6.93% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2974

24H 成交量

$172.46万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
32	CRCLBCircle Internet Group (bStocks	$72.72	$81.28	$72.01	$3,889.18万	$1.61亿	-8.46%
170	PROVESuccinct	$0.1978	$0.2065	$0.1657	$232.11万	$3,932.85万	-1.84%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
545	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$31.67万	$2,801.09万	-2.65%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	PENGBPENGB	$53.29	$60.03	$53.27	$14.65万	—	-10.11%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$63.01	$61.68	$42.43万	$239.36万	1.02%
264	MRNABModerna (bStocks Tokenized Sto	$220.21	$227.51	$216.58	$112.02万	$217.62万	-1.10%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.92万	$4,869.64万	-1.39%