RedStone

RED · 美元计价

$0.1378

≈ ￥0.90948

7.32% ($0.01)

更新于 2026-11-01 07:35:02

24H 最高

$0.1585

24H 最低

$0.1276

今日开盘

$0.1284

24H 成交量

$346.64万

流通市值

$8,181.26万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NEXONEXO	$0.77	$0.779	$0.762	$26.60万	$7.67亿	0.92%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$743.21万	$3.78亿	-4.72%
210	SYNSynapse	$0.15593	$0.16242	$0.1515	$71.06万	$3,494.40万	1.68%
140	RAYRaydium	$1.6418	$1.67	$1.63	$121.97万	$4.46亿	0.34%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	TSTTest	$0.01315	$0.01374	$0.0131	$30.90万	$1,260.45万	-0.30%
51	CRCLBCircle Internet Group (bStocks	$72.7	$73.42	$72.49	$457.99万	$1.47亿	-0.38%
91	PROVESuccinct	$0.2095	$0.2288	$0.2037	$221.61万	$4,336.25万	1.36%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.70万	$2.28亿	-1.06%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.45万	$1,740.90万	-1.65%
573	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04839	$9.14万	$2,782.52万	1.32%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.11万	$1,472.30万	-6.94%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	PENGBPENGB	$52.62	$53.29	$52.13	$1.89万	—	0.81%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.33万	$4,802.97万	-2.38%