SideShift

XAI · 美元计价

$0.0071

≈ ￥0.04686

-7.19% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00765

24H 成交量

$36.29万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.774	$0.809	$0.7	$165.30万	$8.04亿	-2.40%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,614.25万	$4.27亿	-10.24%
205	SYNSynapse	$0.15839	$0.18662	$0.15053	$184.20万	$3,916.48万	-10.78%
96	RAYRaydium	$1.5916	$1.80	$1.52	$630.72万	$4.70亿	-4.45%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	TSTTest	$0.01307	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.24%
32	CRCLBCircle Internet Group (bStocks	$73.83	$81.28	$72.01	$3,844.13万	$1.61亿	-7.50%
167	PROVESuccinct	$0.1955	$0.2065	$0.1657	$235.77万	$3,932.85万	-2.15%
217	GRTThe Graph	$0.01984	$0.02275	$0.01879	$160.54万	$2.47亿	-9.90%
674	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-0.80%
548	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.33万	$2,801.09万	-2.24%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.88万	$1,652.10万	-5.96%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	PENGBPENGB	$54.69	$60.03	$53.47	$14.70万	—	-7.79%
486	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.01	$61.68	$42.19万	$239.36万	0.40%
268	MRNABModerna (bStocks Tokenized Sto	$223.2	$227.51	$216.58	$110.33万	$217.62万	1.19%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.69%