AVA (Travala)

AVA · 美元计价

$0.3305

≈ ￥2.1813

1.32% ($0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.3346

24H 最低

$0.2651

今日开盘

$0.3262

24H 成交量

$249.48万

流通市值

$733.65万

24H 涨跌额

($0.00)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,649.48万	$4.27亿	-10.32%
203	SYNSynapse	$0.15841	$0.18662	$0.15053	$185.38万	$3,916.48万	-10.67%
97	RAYRaydium	$1.585	$1.80	$1.52	$622.77万	$4.70亿	-4.99%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	TSTTest	$0.01307	$0.01496	$0.01204	$144.58万	$1,383.06万	-9.05%
32	CRCLBCircle Internet Group (bStocks	$72.44	$81.28	$72.01	$3,882.26万	$1.61亿	-8.88%
171	PROVESuccinct	$0.1968	$0.2065	$0.1657	$231.50万	$3,932.85万	-1.94%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
673	QKCQuarkChain	$0.00235	$0.002411	$0.002208	$8.54万	$1,740.04万	-1.43%
547	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04634	$31.58万	$2,801.09万	-2.65%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.24万	$1,652.10万	-6.62%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	PENGBPENGB	$53.3	$60.03	$53.27	$14.68万	—	-10.28%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.72	$63.01	$61.68	$42.72万	$239.36万	0.89%
264	MRNABModerna (bStocks Tokenized Sto	$219.64	$227.51	$216.58	$111.92万	$217.62万	-1.40%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%