KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 10:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEXONEXO	$0.772	$0.779	$0.765	$24.70万	$7.67亿	0.00%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
52	CRCLBCircle Internet Group (bStocks	$73.01	$73.35	$72.49	$393.75万	$1.47亿	0.01%
85	PROVESuccinct	$0.2107	$0.2288	$0.2037	$225.07万	$4,336.25万	2.03%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
187	STEEM斯蒂姆币	$0.0514	$0.05388	$0.04839	$78.16万	$2,782.52万	5.70%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
299	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.33万	$1,472.30万	-6.29%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	PENGBPENGB	$52.61	$53.29	$52.13	$1.79万	—	0.54%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
631	MRNABModerna (bStocks Tokenized Sto	$219.8	$221.56	$219.54	$2.69万	$229.82万	-0.69%
529	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$13.26万	$4,802.97万	-2.21%