eCash

XEC · 美元计价

$0.00000645

≈ ￥0.00004257

1.10% ($0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.00000654

24H 最低

$0.00000635

今日开盘

$0.00000638

24H 成交量

$17.17万

流通市值

$1.30亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEXONEXO	$0.772	$0.779	$0.765	$24.74万	$7.67亿	0.13%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
51	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$72.49	$439.11万	$1.47亿	-0.78%
87	PROVESuccinct	$0.2099	$0.2288	$0.2037	$221.86万	$4,336.25万	1.65%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
223	STEEM斯蒂姆币	$0.05302	$0.05359	$0.04839	$61.51万	$2,782.52万	8.43%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
301	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.31万	$1,472.30万	-6.92%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	PENGBPENGB	$52.47	$53.29	$52.13	$1.83万	—	0.15%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.24万	$251.91万	-0.27%
628	MRNABModerna (bStocks Tokenized Sto	$219.74	$221.84	$219.54	$2.89万	$229.82万	-0.86%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.02万	$4,802.97万	-1.54%