VSTB

VSTB · 美元计价

$140.83

≈ ￥929.478

3.58% ($4.87)

更新于 2026-11-04 06:15:01

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.96

24H 成交量

$4.83万

流通市值

—

24H 涨跌额

($4.87)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NEXONEXO	$0.75	$0.755	$0.735	$67.64万	$7.52亿	1.35%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$510.04万	$3.63亿	-0.26%
462	SYNSynapse	$0.15392	$0.15566	$0.1484	$20.70万	$3,391.80万	1.42%
111	RAYRaydium	$1.5543	$1.57	$1.50	$165.44万	$4.21亿	0.82%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	TSTTest	$0.01292	$0.01299	$0.01237	$30.42万	$1,200.80万	2.38%
30	CRCLBCircle Internet Group (bStocks	$75.72	$76.65	$71.13	$1,387.95万	$1.67亿	4.51%
149	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.53万	$3,723.52万	-2.16%
346	GRTThe Graph	$0.0197	$0.01996	$0.01919	$36.05万	$2.17亿	0.25%
679	QKCQuarkChain	$0.00235	$0.002378	$0.002235	$3.04万	$1,684.94万	2.09%
394	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$29.22万	$2,703.56万	1.03%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	FOGOFogo	$0.00238	$0.00245	$0.0023	$34.97万	$1,267.35万	-1.65%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
457	PENGBPENGB	$54.59	$55.28	$47.54	$21.21万	—	12.77%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.12	$63.45	$61.98	$8.83万	$265.96万	1.02%
232	MRNABModerna (bStocks Tokenized Sto	$229.24	$235.44	$218.07	$61.58万	$257.17万	3.88%
568	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$12.81万	$4,644.55万	-0.54%