量子链

QTUM · 美元计价

$0.754

≈ ￥4.9764

-2.71% (-$0.02)

更新于 2026-11-02 17:45:01

24H 最高

$0.777

24H 最低

$0.751

今日开盘

$0.775

24H 成交量

$6.39万

流通市值

$8,330.44万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NEXONEXO	$0.764	$0.775	$0.757	$37.90万	$7.67亿	-0.26%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1577	$383.59万	$3.78亿	-1.42%
393	SYNSynapse	$0.15401	$0.16027	$0.1525	$27.42万	$3,494.40万	-1.90%
181	RAYRaydium	$1.598	$1.64	$1.59	$77.35万	$4.46亿	-1.19%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
355	TSTTest	$0.01307	$0.0135	$0.01283	$32.52万	$1,260.45万	-2.39%
45	CRCLBCircle Internet Group (bStocks	$73.98	$74.72	$72.66	$641.68万	$1.47亿	1.18%
145	PROVESuccinct	$0.1929	$0.2084	$0.1927	$111.16万	$4,336.25万	-7.13%
367	GRTThe Graph	$0.01989	$0.02048	$0.01982	$31.10万	$2.28亿	-2.02%
625	QKCQuarkChain	$0.002317	$0.002432	$0.002274	$5.74万	$1,740.90万	-3.14%
178	STEEM斯蒂姆币	$0.04805	$0.05227	$0.04799	$79.33万	$2,782.52万	-6.52%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
258	FOGOFogo	$0.00255	$0.00276	$0.00254	$48.90万	$1,472.30万	-1.54%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	PENGBPENGB	$53.78	$54.19	$52.09	$3.42万	—	1.49%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.37	$62.06	$1.48万	$251.91万	-0.08%
583	MRNABModerna (bStocks Tokenized Sto	$222.44	$222.86	$219.22	$9.65万	$229.82万	1.22%
637	HOLOHoloworld	$0.0555	$0.0574	$0.0554	$4.58万	$4,802.97万	-2.97%