REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NEXONEXO	$0.764	$0.775	$0.757	$37.48万	$7.67亿	-0.13%
61	FETArtificial Superintelligence A	$0.1594	$0.1639	$0.1577	$412.96万	$3.78亿	-2.03%
391	SYNSynapse	$0.15423	$0.16027	$0.1525	$27.62万	$3,494.40万	-1.61%
180	RAYRaydium	$1.5993	$1.64	$1.59	$77.93万	$4.46亿	-1.05%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
360	TSTTest	$0.01302	$0.0135	$0.01283	$32.00万	$1,260.45万	-3.20%
45	CRCLBCircle Internet Group (bStocks	$74.02	$74.72	$72.66	$643.75万	$1.47亿	1.27%
146	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.48万	$4,336.25万	-6.45%
368	GRTThe Graph	$0.0199	$0.02048	$0.01982	$31.06万	$2.28亿	-1.63%
625	QKCQuarkChain	$0.002308	$0.002432	$0.002274	$5.76万	$1,740.90万	-4.67%
174	STEEM斯蒂姆币	$0.04825	$0.05389	$0.04818	$81.18万	$2,782.52万	-9.53%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
258	FOGOFogo	$0.00256	$0.00276	$0.00254	$48.82万	$1,472.30万	-0.78%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.43万	—	1.59%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.37	$62.06	$1.48万	$251.91万	0.10%
587	MRNABModerna (bStocks Tokenized Sto	$221.17	$222.86	$219.22	$9.42万	$229.82万	0.64%
637	HOLOHoloworld	$0.0555	$0.0574	$0.0555	$4.60万	$4,802.97万	-2.80%