ApeCoin

APE · 美元计价

$0.1099

≈ ￥0.72534

-3.00% (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高

$0.1135

24H 最低

$0.1093

今日开盘

$0.1133

24H 成交量

$48.50万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEXONEXO	$0.763	$0.775	$0.757	$35.82万	$7.67亿	0.13%
61	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$399.04万	$3.78亿	-2.47%
370	SYNSynapse	$0.156	$0.16027	$0.15202	$30.35万	$3,494.40万	-1.17%
190	RAYRaydium	$1.5923	$1.64	$1.59	$74.83万	$4.46亿	-1.41%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
349	TSTTest	$0.013	$0.01343	$0.01283	$33.66万	$1,260.45万	-2.91%
45	CRCLBCircle Internet Group (bStocks	$73.24	$74.72	$72.66	$649.79万	$1.47亿	0.32%
147	PROVESuccinct	$0.191	$0.2066	$0.1905	$109.37万	$4,336.25万	-6.51%
359	GRTThe Graph	$0.01985	$0.02048	$0.01975	$32.47万	$2.28亿	-1.83%
629	QKCQuarkChain	$0.002283	$0.002429	$0.002262	$5.47万	$1,740.90万	-5.97%
193	STEEM斯蒂姆币	$0.04816	$0.05227	$0.04799	$73.30万	$2,782.52万	-6.23%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	FOGOFogo	$0.00252	$0.00276	$0.0025	$50.44万	$1,472.30万	-3.45%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.51万	—	1.10%
682	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.39	$62.06	$1.40万	$251.91万	-0.13%
564	MRNABModerna (bStocks Tokenized Sto	$223.12	$223.29	$219.22	$11.28万	$229.82万	1.58%
639	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.83万	$4,802.97万	-2.80%