Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 01:00:05

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$579.08万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NEXONEXO	$0.751	$0.754	$0.724	$86.38万	$7.52亿	0.54%
61	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$532.36万	$3.63亿	-0.57%
365	SYNSynapse	$0.15401	$0.15541	$0.1484	$35.47万	$3,391.80万	-0.52%
113	RAYRaydium	$1.5628	$1.57	$1.50	$184.50万	$4.21亿	0.12%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
362	TSTTest	$0.01284	$0.0129	$0.01233	$36.19万	$1,200.80万	0.47%
29	CRCLBCircle Internet Group (bStocks	$75.61	$76.11	$71.13	$1,417.03万	$1.67亿	0.56%
161	PROVESuccinct	$0.1908	$0.196	$0.1873	$101.81万	$3,723.52万	-1.75%
341	GRTThe Graph	$0.01989	$0.01996	$0.01919	$38.93万	$2.17亿	0.76%
681	QKCQuarkChain	$0.002312	$0.002352	$0.002235	$3.05万	$1,684.94万	-0.26%
371	STEEM斯蒂姆币	$0.04802	$0.04847	$0.04641	$34.91万	$2,703.56万	-0.87%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	FOGOFogo	$0.00236	$0.00255	$0.0023	$38.21万	$1,267.35万	-7.45%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	PENGBPENGB	$53.36	$53.91	$47.45	$19.47万	—	6.17%
625	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$63.06	$61.98	$9.88万	$265.96万	0.10%
250	MRNABModerna (bStocks Tokenized Sto	$232.59	$235.44	$218.07	$59.09万	$257.17万	2.50%
568	HOLOHoloworld	$0.0556	$0.0563	$0.0546	$14.53万	$4,644.55万	-0.71%