Artificial Inu

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0181

24H 最低

$0.0175

今日开盘

$0.018

24H 成交量

$17.45万

流通市值

$235.12万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEXONEXO	$0.765	$0.775	$0.757	$35.93万	$7.67亿	0.13%
61	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1576	$399.05万	$3.78亿	-2.29%
372	SYNSynapse	$0.15502	$0.16027	$0.15202	$30.05万	$3,494.40万	-1.66%
190	RAYRaydium	$1.5951	$1.64	$1.59	$74.86万	$4.46亿	-1.25%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
345	TSTTest	$0.01299	$0.01343	$0.01283	$33.69万	$1,260.45万	-2.92%
45	CRCLBCircle Internet Group (bStocks	$73.3	$74.72	$72.66	$649.59万	$1.47亿	0.37%
147	PROVESuccinct	$0.1911	$0.2066	$0.1905	$109.37万	$4,336.25万	-6.55%
359	GRTThe Graph	$0.01994	$0.02048	$0.01975	$32.26万	$2.28亿	-1.29%
630	QKCQuarkChain	$0.002276	$0.002429	$0.002262	$5.48万	$1,740.90万	-5.95%
196	STEEM斯蒂姆币	$0.04828	$0.05227	$0.04799	$72.69万	$2,782.52万	-5.61%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	FOGOFogo	$0.00253	$0.00276	$0.0025	$50.60万	$1,472.30万	-3.07%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	PENGBPENGB	$53.43	$54.19	$52.09	$3.51万	—	0.93%
683	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.39	$62.06	$1.38万	$251.91万	-0.11%
566	MRNABModerna (bStocks Tokenized Sto	$223.13	$223.29	$219.22	$11.28万	$229.82万	1.58%
639	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.83万	$4,802.97万	-2.80%