dogwifhat

WIF · 美元计价

$0.1757

≈ ￥1.1596

-0.34% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.1799

24H 最低

$0.1747

今日开盘

$0.1763

24H 成交量

$42.64万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$733.07万	$3.78亿	-3.37%
202	SYNSynapse	$0.15697	$0.16242	$0.1515	$74.90万	$3,494.40万	3.09%
140	RAYRaydium	$1.6369	$1.67	$1.62	$121.87万	$4.46亿	1.19%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	TSTTest	$0.01312	$0.01374	$0.01298	$30.99万	$1,260.45万	1.08%
48	CRCLBCircle Internet Group (bStocks	$72.53	$73.42	$72.24	$490.07万	$1.47亿	0.22%
94	PROVESuccinct	$0.2132	$0.2288	$0.2037	$224.75万	$4,336.25万	3.35%
315	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.71万	$2.28亿	1.53%
583	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.68万	$1,740.90万	-1.03%
589	STEEM斯蒂姆币	$0.04928	$0.04978	$0.04817	$8.28万	$2,782.52万	2.18%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-6.57%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	PENGBPENGB	$52.47	$53.29	$51.95	$2.00万	—	0.34%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.26万	$251.91万	-0.27%
609	MRNABModerna (bStocks Tokenized Sto	$220.58	$222.44	$220.37	$6.03万	$229.82万	-0.16%
527	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.44万	$4,802.97万	-2.05%