aixbt

AIXBT · 美元计价

$0.0167

≈ ￥0.11022

-2.91% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.0174

24H 最低

$0.01667

今日开盘

$0.0172

24H 成交量

$9.16万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEXONEXO	$0.769	$0.779	$0.761	$26.37万	$7.67亿	0.79%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%
214	SYNSynapse	$0.15596	$0.16242	$0.1515	$67.93万	$3,494.40万	1.11%
140	RAYRaydium	$1.6446	$1.67	$1.62	$121.67万	$4.46亿	0.81%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
376	TSTTest	$0.01317	$0.01374	$0.0131	$31.20万	$1,260.45万	-0.08%
51	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.49	$471.51万	$1.47亿	-0.17%
90	PROVESuccinct	$0.2106	$0.2288	$0.2037	$222.46万	$4,336.25万	1.69%
362	GRTThe Graph	$0.0206	$0.02105	$0.02018	$33.53万	$2.28亿	-0.39%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.67万	$1,740.90万	-1.45%
578	STEEM斯蒂姆币	$0.04886	$0.04978	$0.04839	$8.72万	$2,782.52万	0.83%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.00万	$1,472.30万	-6.25%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	PENGBPENGB	$52.45	$53.29	$52.13	$1.92万	—	0.34%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.21%
619	MRNABModerna (bStocks Tokenized Sto	$219.91	$222.44	$219.91	$3.87万	$229.82万	-0.69%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.54万	$4,802.97万	-2.54%