Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-4.46% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05107

24H 成交量

$18.90万

流通市值

$1,221.82万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.049562

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NEXONEXO	$0.743	$0.775	$0.724	$83.97万	$7.38亿	-3.13%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$543.86万	$3.64亿	-3.90%
313	SYNSynapse	$0.1502	$0.15928	$0.14923	$44.06万	$3,400.55万	-3.79%
179	RAYRaydium	$1.5302	$1.64	$1.52	$92.60万	$4.19亿	-5.94%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
270	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	TSTTest	$0.01253	$0.01322	$0.01233	$42.03万	$1,198.18万	-5.08%
33	CRCLBCircle Internet Group (bStocks	$72.49	$75.93	$71.85	$1,506.99万	$1.51亿	-0.73%
148	PROVESuccinct	$0.1936	$0.2039	$0.1889	$121.29万	$3,744.31万	-4.87%
328	GRTThe Graph	$0.01943	$0.02027	$0.01925	$42.29万	$2.17亿	-3.33%
667	QKCQuarkChain	$0.002272	$0.002392	$0.002251	$4.87万	$1,694.51万	-3.61%
251	STEEM斯蒂姆币	$0.04722	$0.05082	$0.04704	$59.53万	$2,710.87万	-6.74%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	FOGOFogo	$0.0024	$0.00264	$0.00238	$36.44万	$1,364.83万	-8.05%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
631	PENGBPENGB	$47.9	$54.19	$47.45	$10.00万	—	-8.59%
628	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.94	$61.84	$10.21万	$251.54万	0.37%
317	MRNABModerna (bStocks Tokenized Sto	$221.28	$230.37	$218.12	$43.66万	$230.48万	0.72%
606	HOLOHoloworld	$0.055	$0.0569	$0.0546	$11.45万	$4,645.86万	-2.31%