Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.96% ($0.00)

更新于 2026-11-04 07:45:03

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001354

24H 成交量

$16.34万

流通市值

$882.66万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	NEXONEXO	$0.748	$0.755	$0.736	$63.78万	$7.52亿	1.36%
58	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.71万	$3.63亿	0.90%
455	SYNSynapse	$0.15459	$0.15776	$0.1484	$21.30万	$3,391.80万	2.43%
109	RAYRaydium	$1.5484	$1.57	$1.50	$175.04万	$4.21亿	1.02%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	TSTTest	$0.01294	$0.01299	$0.01237	$30.55万	$1,200.80万	3.60%
31	CRCLBCircle Internet Group (bStocks	$75.57	$76.65	$71.13	$1,368.76万	$1.67亿	4.47%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.91万	$3,723.52万	-1.91%
347	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.46万	$2.17亿	1.08%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,684.94万	1.62%
401	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,703.56万	1.75%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	FOGOFogo	$0.00236	$0.00245	$0.0023	$34.84万	$1,267.35万	-2.48%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	PENGBPENGB	$54.54	$55.28	$47.54	$21.35万	—	12.99%
625	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.45	$61.98	$8.81万	$265.96万	0.90%
232	MRNABModerna (bStocks Tokenized Sto	$228.65	$235.44	$218.07	$62.05万	$257.17万	3.53%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,644.55万	0.00%