Hamster Kombat

HMSTR · 美元计价

$0.0001355

≈ ￥0.0008943

-0.44% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001361

24H 成交量

$20.67万

流通市值

$882.66万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NEXONEXO	$0.751	$0.754	$0.724	$86.40万	$7.52亿	0.81%
61	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$525.80万	$3.63亿	-0.32%
390	SYNSynapse	$0.15441	$0.15541	$0.1484	$31.36万	$3,391.80万	0.86%
114	RAYRaydium	$1.5575	$1.57	$1.50	$179.34万	$4.21亿	1.35%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
362	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
259	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
346	TSTTest	$0.01279	$0.0129	$0.01233	$37.54万	$1,200.80万	1.03%
29	CRCLBCircle Internet Group (bStocks	$76.21	$76.58	$71.13	$1,416.11万	$1.67亿	2.82%
156	PROVESuccinct	$0.1905	$0.1956	$0.1873	$101.60万	$3,723.52万	-1.30%
339	GRTThe Graph	$0.01964	$0.01996	$0.01919	$38.79万	$2.17亿	0.41%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.07万	$1,684.94万	1.83%
376	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$33.04万	$2,703.56万	0.52%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	FOGOFogo	$0.00238	$0.00249	$0.0023	$37.75万	$1,267.35万	-3.64%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
481	PENGBPENGB	$54.51	$54.80	$47.45	$20.11万	—	9.63%
617	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.06	$61.98	$9.92万	$265.96万	0.22%
242	MRNABModerna (bStocks Tokenized Sto	$231.9	$235.44	$218.07	$60.61万	$257.17万	2.08%
562	HOLOHoloworld	$0.0555	$0.0563	$0.0546	$14.44万	$4,644.55万	0.36%