Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.67% ($0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0447

24H 成交量

$6.56万

流通市值

$2,478.56万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NEXONEXO	$0.75	$0.755	$0.735	$65.70万	$7.52亿	1.90%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$514.16万	$3.63亿	0.65%
460	SYNSynapse	$0.15634	$0.15649	$0.1484	$20.68万	$3,391.80万	3.49%
110	RAYRaydium	$1.5489	$1.57	$1.50	$170.44万	$4.21亿	0.89%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	TSTTest	$0.01291	$0.01299	$0.01237	$29.97万	$1,200.80万	2.87%
31	CRCLBCircle Internet Group (bStocks	$75.66	$76.65	$71.13	$1,360.50万	$1.67亿	4.79%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.63万	$3,723.52万	-2.21%
356	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.28万	$2.17亿	1.02%
679	QKCQuarkChain	$0.002344	$0.002378	$0.002235	$3.06万	$1,684.94万	2.40%
397	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$28.89万	$2,703.56万	1.50%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	FOGOFogo	$0.00236	$0.00245	$0.0023	$35.09万	$1,267.35万	-2.88%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	PENGBPENGB	$54.91	$55.28	$47.54	$21.17万	—	14.32%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$63.45	$61.98	$8.82万	$265.96万	1.06%
232	MRNABModerna (bStocks Tokenized Sto	$228.98	$235.44	$218.07	$61.58万	$257.17万	3.64%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.95万	$4,644.55万	-0.18%