Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	NEXONEXO	$0.764	$0.775	$0.757	$37.60万	$7.67亿	0.00%
63	FETArtificial Superintelligence A	$0.1593	$0.1639	$0.1577	$383.16万	$3.78亿	-1.73%
393	SYNSynapse	$0.15392	$0.16027	$0.1525	$27.48万	$3,494.40万	-1.81%
180	RAYRaydium	$1.599	$1.64	$1.59	$77.86万	$4.46亿	-1.05%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
357	TSTTest	$0.01313	$0.0135	$0.01283	$32.22万	$1,260.45万	-1.94%
45	CRCLBCircle Internet Group (bStocks	$73.99	$74.72	$72.66	$642.58万	$1.47亿	1.30%
145	PROVESuccinct	$0.1943	$0.2085	$0.1927	$110.59万	$4,336.25万	-6.63%
368	GRTThe Graph	$0.01991	$0.02048	$0.01982	$31.05万	$2.28亿	-1.53%
625	QKCQuarkChain	$0.002309	$0.002432	$0.002274	$5.75万	$1,740.90万	-3.91%
178	STEEM斯蒂姆币	$0.04812	$0.05227	$0.04806	$79.81万	$2,782.52万	-6.76%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
257	FOGOFogo	$0.00256	$0.00276	$0.00254	$48.76万	$1,472.30万	-0.78%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
649	PENGBPENGB	$53.87	$54.19	$52.09	$3.43万	—	1.87%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.37	$62.06	$1.48万	$251.91万	-0.05%
586	MRNABModerna (bStocks Tokenized Sto	$221.24	$222.86	$219.22	$9.47万	$229.82万	0.67%
637	HOLOHoloworld	$0.0556	$0.0574	$0.0555	$4.60万	$4,802.97万	-2.63%