Coherent (bStocks Tokenized St

COHRB · 美元计价

$208.09

≈ ￥1373.39

2.82% ($5.70)

更新于 2026-11-04 03:00:04

24H 最高

$213.91

24H 最低

$198.44

今日开盘

$202.39

24H 成交量

$20.65万

流通市值

$848.23万

24H 涨跌额

($5.70)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$198.17

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NEXONEXO	$0.751	$0.754	$0.724	$82.68万	$7.52亿	0.67%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$523.25万	$3.63亿	-0.45%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,391.80万	0.62%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.21亿	0.65%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
341	TSTTest	$0.0128	$0.01293	$0.01233	$37.59万	$1,200.80万	1.51%
29	CRCLBCircle Internet Group (bStocks	$76.06	$76.65	$71.13	$1,411.65万	$1.67亿	3.62%
154	PROVESuccinct	$0.1898	$0.1956	$0.1873	$102.01万	$3,723.52万	-1.20%
343	GRTThe Graph	$0.01975	$0.01996	$0.01919	$37.25万	$2.17亿	1.49%
683	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,684.94万	1.88%
380	STEEM斯蒂姆币	$0.04796	$0.04847	$0.04641	$31.98万	$2,703.56万	0.74%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	FOGOFogo	$0.00241	$0.00247	$0.0023	$37.43万	$1,267.35万	-2.03%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	PENGBPENGB	$54.33	$54.84	$47.45	$20.83万	—	10.25%
615	NFLXBNetflix (bStocks Tokenized Sto	$63.09	$63.14	$61.98	$9.84万	$265.96万	0.35%
239	MRNABModerna (bStocks Tokenized Sto	$231.8	$235.44	$218.07	$60.07万	$257.17万	2.95%
550	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.73万	$4,644.55万	0.00%