门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 16:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NEXONEXO	$0.762	$0.775	$0.759	$33.88万	$7.67亿	-1.04%
61	FETArtificial Superintelligence A	$0.1589	$0.164	$0.1577	$436.73万	$3.78亿	-2.22%
381	SYNSynapse	$0.15406	$0.16027	$0.1525	$28.89万	$3,494.40万	-2.62%
175	RAYRaydium	$1.5978	$1.64	$1.59	$81.67万	$4.46亿	-1.40%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
334	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	TSTTest	$0.01297	$0.0138	$0.01283	$36.26万	$1,260.45万	-4.00%
47	CRCLBCircle Internet Group (bStocks	$73.92	$74.72	$72.66	$648.30万	$1.47亿	1.26%
142	PROVESuccinct	$0.1962	$0.2085	$0.1927	$112.18万	$4,336.25万	-5.22%
379	GRTThe Graph	$0.01991	$0.02048	$0.01983	$29.04万	$2.28亿	-2.31%
624	QKCQuarkChain	$0.002316	$0.002433	$0.002274	$5.95万	$1,740.90万	-3.78%
152	STEEM斯蒂姆币	$0.0488	$0.05455	$0.04845	$101.10万	$2,782.52万	-4.71%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFogo	$0.00258	$0.00276	$0.00254	$52.70万	$1,472.30万	-0.77%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	PENGBPENGB	$53.53	$54.19	$52.09	$3.11万	—	1.59%
675	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.37	$62.06	$1.48万	$251.91万	-0.05%
588	MRNABModerna (bStocks Tokenized Sto	$221.87	$222.07	$219.22	$9.21万	$229.82万	1.08%
638	HOLOHoloworld	$0.0558	$0.0574	$0.0557	$4.35万	$4,802.97万	-2.28%