WINkLink

WIN · 美元计价

$0.00006751

≈ ￥0.00044557

-1.98% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006887

24H 成交量

$21.19万

流通市值

$6,199.80万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.752	$0.755	$0.735	$69.49万	$7.52亿	1.48%
59	FETArtificial Superintelligence A	$0.1568	$0.158	$0.1526	$509.12万	$3.63亿	-0.19%
453	SYNSynapse	$0.1545	$0.15566	$0.1484	$21.55万	$3,391.80万	1.72%
111	RAYRaydium	$1.5559	$1.57	$1.50	$165.11万	$4.21亿	0.85%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.37万	$1,200.80万	2.05%
30	CRCLBCircle Internet Group (bStocks	$75.78	$76.65	$71.13	$1,391.20万	$1.67亿	4.67%
149	PROVESuccinct	$0.1898	$0.1956	$0.1873	$101.74万	$3,723.52万	-1.86%
346	GRTThe Graph	$0.0198	$0.01996	$0.01919	$36.00万	$2.17亿	0.51%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.10万	$1,684.94万	1.61%
394	STEEM斯蒂姆币	$0.04826	$0.04847	$0.04641	$29.35万	$2,703.56万	1.47%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	FOGOFogo	$0.00238	$0.00245	$0.0023	$34.98万	$1,267.35万	-1.65%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
458	PENGBPENGB	$54.9	$55.28	$47.54	$21.15万	—	13.55%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.45	$61.98	$8.82万	$265.96万	0.98%
232	MRNABModerna (bStocks Tokenized Sto	$228.78	$235.44	$218.07	$61.39万	$257.17万	3.57%
568	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.81万	$4,644.55万	-0.36%