TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEXONEXO	$0.771	$0.779	$0.765	$24.80万	$7.67亿	0.13%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
51	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$427.53万	$1.47亿	-0.46%
86	PROVESuccinct	$0.2094	$0.2288	$0.2037	$224.73万	$4,336.25万	1.31%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
198	STEEM斯蒂姆币	$0.05276	$0.05388	$0.04839	$73.92万	$2,782.52万	7.72%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.01万	$1,472.30万	-6.97%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
642	PENGBPENGB	$52.53	$53.29	$52.13	$1.82万	—	0.27%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
631	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%