Sui

SUI · 美元计价

$0.8939

≈ ￥5.8997

-1.62% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9086

24H 成交量

$2,068.22万

流通市值

$37.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEXONEXO	$0.762	$0.775	$0.76	$32.30万	$7.67亿	-1.04%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$3.78亿	-3.10%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,494.40万	-1.31%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.46亿	-2.33%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
287	TSTTest	$0.01298	$0.0138	$0.01295	$41.51万	$1,260.45万	-2.48%
43	CRCLBCircle Internet Group (bStocks	$74.02	$74.72	$72.46	$688.16万	$1.47亿	1.16%
151	PROVESuccinct	$0.1994	$0.2085	$0.1992	$100.31万	$4,336.25万	-4.00%
383	GRTThe Graph	$0.01996	$0.02052	$0.01985	$28.16万	$2.28亿	-2.40%
625	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.35万	$1,740.90万	-2.12%
155	STEEM斯蒂姆币	$0.04902	$0.05455	$0.04899	$96.71万	$2,782.52万	-4.01%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FOGOFogo	$0.00256	$0.00276	$0.00254	$52.99万	$1,472.30万	-3.03%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
649	PENGBPENGB	$53.83	$54.19	$52.09	$2.96万	—	1.85%
675	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.37	$62.04	$1.50万	$251.91万	0.26%
593	MRNABModerna (bStocks Tokenized Sto	$220.86	$221.87	$219.22	$8.22万	$229.82万	0.68%
609	HOLOHoloworld	$0.056	$0.0576	$0.056	$6.72万	$4,802.97万	-2.61%