VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.84

≈ ￥3477.14

3.26% ($16.61)

更新于 2026-11-04 06:20:02

24H 最高

$529.08

24H 最低

$509.02

今日开盘

$510.23

24H 成交量

$7.05万

流通市值

$211.87万

24H 涨跌额

($16.61)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NEXONEXO	$0.753	$0.755	$0.735	$67.67万	$7.52亿	1.48%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$510.04万	$3.63亿	-0.19%
462	SYNSynapse	$0.15397	$0.15566	$0.1484	$20.67万	$3,391.80万	1.84%
111	RAYRaydium	$1.5535	$1.57	$1.50	$165.56万	$4.21亿	0.71%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	TSTTest	$0.01294	$0.01299	$0.01237	$30.41万	$1,200.80万	2.54%
30	CRCLBCircle Internet Group (bStocks	$75.76	$76.65	$71.13	$1,387.80万	$1.67亿	4.58%
149	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.63万	$3,723.52万	-2.01%
349	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.12万	$2.17亿	0.77%
679	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.05万	$1,684.94万	1.96%
395	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$29.17万	$2,703.56万	1.05%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	FOGOFogo	$0.00237	$0.00245	$0.0023	$34.99万	$1,267.35万	-1.66%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
456	PENGBPENGB	$54.67	$55.28	$47.54	$21.21万	—	12.93%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.09	$63.45	$61.98	$8.83万	$265.96万	0.98%
232	MRNABModerna (bStocks Tokenized Sto	$229.53	$235.44	$218.07	$61.58万	$257.17万	3.88%
565	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$12.87万	$4,644.55万	-0.54%