Sonic

S · 美元计价

$0.03847

≈ ￥0.253902

-3.66% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.03993

24H 成交量

$69.98万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEXONEXO	$0.76	$0.775	$0.757	$36.49万	$7.67亿	-0.52%
61	FETArtificial Superintelligence A	$0.1587	$0.1639	$0.1577	$386.69万	$3.78亿	-2.10%
385	SYNSynapse	$0.15223	$0.16027	$0.15202	$28.63万	$3,494.40万	-2.55%
188	RAYRaydium	$1.5985	$1.64	$1.59	$76.34万	$4.46亿	-1.22%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
351	TSTTest	$0.01299	$0.01345	$0.01283	$33.42万	$1,260.45万	-3.13%
46	CRCLBCircle Internet Group (bStocks	$73.74	$74.72	$72.66	$637.53万	$1.47亿	0.89%
144	PROVESuccinct	$0.1915	$0.208	$0.1911	$111.38万	$4,336.25万	-7.89%
369	GRTThe Graph	$0.0198	$0.02048	$0.01975	$30.99万	$2.28亿	-1.93%
628	QKCQuarkChain	$0.002307	$0.002432	$0.002274	$5.66万	$1,740.90万	-4.75%
184	STEEM斯蒂姆币	$0.04833	$0.05227	$0.04799	$77.00万	$2,782.52万	-5.62%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	FOGOFogo	$0.00254	$0.00276	$0.0025	$50.60万	$1,472.30万	-2.31%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
648	PENGBPENGB	$53.34	$54.19	$52.09	$3.46万	—	0.66%
679	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.37	$62.06	$1.57万	$251.91万	0.02%
569	MRNABModerna (bStocks Tokenized Sto	$223.29	$223.29	$219.22	$10.96万	$229.82万	1.66%
640	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.63万	$4,802.97万	-2.97%