ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 09:40:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NEXONEXO	$0.771	$0.779	$0.765	$24.81万	$7.67亿	-0.13%
35	FETArtificial Superintelligence A	$0.1612	$0.1664	$0.1591	$723.05万	$3.78亿	-2.95%
224	SYNSynapse	$0.15685	$0.16242	$0.1515	$62.18万	$3,494.40万	1.90%
141	RAYRaydium	$1.6381	$1.67	$1.63	$110.29万	$4.46亿	-0.58%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
398	TSTTest	$0.01317	$0.01374	$0.0131	$26.92万	$1,260.45万	-2.01%
51	CRCLBCircle Internet Group (bStocks	$72.91	$73.42	$72.49	$434.78万	$1.47亿	-0.45%
86	PROVESuccinct	$0.2092	$0.2288	$0.2037	$224.20万	$4,336.25万	1.21%
368	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.49万	$2.28亿	-0.49%
590	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$6.91万	$1,740.90万	-2.22%
207	STEEM斯蒂姆币	$0.05298	$0.05388	$0.04839	$69.65万	$2,782.52万	8.23%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
301	FOGOFogo	$0.00267	$0.00288	$0.00267	$41.15万	$1,472.30万	-6.97%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	PENGBPENGB	$52.64	$53.29	$52.13	$1.84万	—	0.59%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
630	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
542	HOLOHoloworld	$0.0576	$0.0593	$0.0573	$11.89万	$4,802.97万	-2.54%