KAITO

KAITO · 美元计价

$0.2343

≈ ￥1.5464

1.30% ($0.00)

更新于 2026-11-04 02:30:01

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2313

24H 成交量

$35.32万

流通市值

$5,708.89万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NEXONEXO	$0.751	$0.754	$0.724	$83.61万	$7.52亿	0.27%
62	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$517.91万	$3.63亿	0.07%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,391.80万	0.27%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.21亿	1.35%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
259	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.80万	0.63%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.67亿	2.92%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,723.52万	-0.99%
340	GRTThe Graph	$0.0197	$0.01996	$0.01919	$38.18万	$2.17亿	1.29%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,684.94万	1.39%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,703.56万	0.73%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	FOGOFogo	$0.00238	$0.00249	$0.0023	$37.31万	$1,267.35万	-4.03%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
477	PENGBPENGB	$54.53	$54.80	$47.45	$20.40万	—	9.94%
618	NFLXBNetflix (bStocks Tokenized Sto	$62.82	$63.06	$61.98	$9.74万	$265.96万	0.19%
239	MRNABModerna (bStocks Tokenized Sto	$232.22	$235.44	$218.07	$60.59万	$257.17万	2.00%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,644.55万	0.36%