Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEXONEXO	$0.772	$0.779	$0.765	$24.73万	$7.67亿	0.00%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$718.79万	$3.78亿	-2.54%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
51	CRCLBCircle Internet Group (bStocks	$73.06	$73.35	$72.49	$423.72万	$1.47亿	-0.01%
85	PROVESuccinct	$0.2105	$0.2288	$0.2037	$225.05万	$4,336.25万	1.94%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
187	STEEM斯蒂姆币	$0.05137	$0.05388	$0.04839	$78.04万	$2,782.52万	5.63%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.24万	$1,472.30万	-6.62%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
642	PENGBPENGB	$52.5	$53.29	$52.13	$1.79万	—	0.38%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
631	MRNABModerna (bStocks Tokenized Sto	$219.8	$221.56	$219.54	$2.73万	$229.82万	-0.55%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.26万	$4,802.97万	-2.04%