Filecoin

FIL · 美元计价

$0.8673

≈ ￥5.7242

-1.30% (-$0.01)

更新于 2026-11-02 16:55:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8787

24H 成交量

$267.02万

流通市值

$7.35亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NEXONEXO	$0.759	$0.775	$0.757	$33.87万	$7.67亿	-1.04%
62	FETArtificial Superintelligence A	$0.1596	$0.1639	$0.1577	$411.95万	$3.78亿	-2.21%
386	SYNSynapse	$0.15408	$0.16027	$0.1525	$28.42万	$3,494.40万	-2.70%
182	RAYRaydium	$1.6004	$1.64	$1.59	$77.95万	$4.46亿	-1.49%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
363	TSTTest	$0.013	$0.01365	$0.01283	$31.52万	$1,260.45万	-4.55%
45	CRCLBCircle Internet Group (bStocks	$73.97	$74.72	$72.66	$655.36万	$1.47亿	0.94%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.52万	$4,336.25万	-6.21%
375	GRTThe Graph	$0.01984	$0.02048	$0.01982	$30.05万	$2.28亿	-2.79%
624	QKCQuarkChain	$0.002297	$0.002433	$0.002274	$5.79万	$1,740.90万	-4.89%
155	STEEM斯蒂姆币	$0.04829	$0.05455	$0.04818	$101.45万	$2,782.52万	-5.83%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	FOGOFogo	$0.00256	$0.00276	$0.00254	$48.91万	$1,472.30万	-1.54%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
646	PENGBPENGB	$53.46	$54.19	$52.09	$3.41万	—	1.19%
678	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.37	$62.06	$1.45万	$251.91万	0.23%
588	MRNABModerna (bStocks Tokenized Sto	$222.41	$222.86	$219.22	$9.20万	$229.82万	1.20%
636	HOLOHoloworld	$0.0557	$0.0574	$0.0556	$4.42万	$4,802.97万	-2.62%