Ether.fi

ETHFI · 美元计价

$0.5929

≈ ￥3.9131

-4.14% (-$0.03)

更新于 2026-11-02 19:50:02

24H 最高

$0.6214

24H 最低

$0.5912

今日开盘

$0.6185

24H 成交量

$141.55万

流通市值

$6.36亿

24H 涨跌额

(-$0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEXONEXO	$0.761	$0.775	$0.756	$36.76万	$7.67亿	-0.13%
60	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1576	$401.48万	$3.78亿	-2.41%
373	SYNSynapse	$0.15631	$0.16027	$0.15202	$30.07万	$3,494.40万	-0.60%
191	RAYRaydium	$1.5926	$1.64	$1.59	$74.66万	$4.46亿	-1.42%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
351	TSTTest	$0.01299	$0.01343	$0.01283	$33.57万	$1,260.45万	-2.70%
45	CRCLBCircle Internet Group (bStocks	$73.15	$74.72	$72.66	$650.36万	$1.47亿	0.19%
147	PROVESuccinct	$0.1907	$0.2066	$0.1905	$109.06万	$4,336.25万	-6.70%
359	GRTThe Graph	$0.01987	$0.02048	$0.01975	$32.49万	$2.28亿	-1.73%
629	QKCQuarkChain	$0.002281	$0.002408	$0.002262	$5.42万	$1,740.90万	-3.88%
193	STEEM斯蒂姆币	$0.04803	$0.05227	$0.04799	$73.62万	$2,782.52万	-6.43%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
258	FOGOFogo	$0.00252	$0.00276	$0.0025	$49.95万	$1,472.30万	-3.82%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
652	PENGBPENGB	$53.55	$54.19	$52.09	$3.51万	—	1.06%
683	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.39	$62.06	$1.40万	$251.91万	-0.13%
566	MRNABModerna (bStocks Tokenized Sto	$222.99	$223.29	$219.22	$11.28万	$229.82万	1.52%
639	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.85万	$4,802.97万	-2.80%