Compound

COMP · 美元计价

$20.14

≈ ￥132.924

-2.28% (-$0.47)

更新于 2026-11-02 20:40:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.61

24H 成交量

$39.90万

流通市值

$2.07亿

24H 涨跌额

(-$0.47)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NEXONEXO	$0.749	$0.775	$0.749	$39.29万	$7.67亿	-1.96%
62	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1576	$403.90万	$3.78亿	-1.92%
346	SYNSynapse	$0.15812	$0.16027	$0.15202	$33.90万	$3,494.40万	0.55%
202	RAYRaydium	$1.5879	$1.64	$1.59	$72.06万	$4.46亿	-1.08%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	TSTTest	$0.01305	$0.01343	$0.01283	$33.54万	$1,260.45万	-2.03%
46	CRCLBCircle Internet Group (bStocks	$72.95	$74.72	$72.71	$655.98万	$1.47亿	0.10%
148	PROVESuccinct	$0.1903	$0.2066	$0.1901	$109.08万	$4,336.25万	-7.53%
352	GRTThe Graph	$0.0198	$0.02048	$0.01975	$33.65万	$2.28亿	-1.88%
634	QKCQuarkChain	$0.002333	$0.002408	$0.002262	$5.27万	$1,740.90万	-2.18%
200	STEEM斯蒂姆币	$0.04827	$0.05227	$0.04799	$72.22万	$2,782.52万	-6.40%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	FOGOFogo	$0.00253	$0.00276	$0.0025	$42.29万	$1,472.30万	-7.33%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
651	PENGBPENGB	$53.18	$54.19	$52.09	$3.79万	—	0.38%
689	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.39	$62.06	$1.05万	$251.91万	-0.05%
555	MRNABModerna (bStocks Tokenized Sto	$222.97	$224.31	$219.22	$12.45万	$229.82万	1.42%
639	HOLOHoloworld	$0.0557	$0.0573	$0.0553	$4.91万	$4,802.97万	-2.45%