Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

-1.02% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0787

24H 成交量

$34.09万

流通市值

$1,247.47万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEXONEXO	$0.763	$0.775	$0.757	$35.81万	$7.67亿	-0.65%
60	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$399.82万	$3.78亿	-2.41%
376	SYNSynapse	$0.15418	$0.16027	$0.15202	$29.44万	$3,494.40万	-1.36%
188	RAYRaydium	$1.5932	$1.64	$1.59	$76.65万	$4.46亿	-1.44%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
346	TSTTest	$0.01306	$0.01343	$0.01283	$33.79万	$1,260.45万	-2.39%
45	CRCLBCircle Internet Group (bStocks	$73.36	$74.72	$72.66	$645.10万	$1.47亿	0.37%
147	PROVESuccinct	$0.1907	$0.2066	$0.1906	$109.32万	$4,336.25万	-7.07%
359	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.29万	$2.28亿	-1.93%
629	QKCQuarkChain	$0.002273	$0.002432	$0.002262	$5.51万	$1,740.90万	-6.50%
193	STEEM斯蒂姆币	$0.04825	$0.05227	$0.04799	$73.66万	$2,782.52万	-6.94%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	FOGOFogo	$0.00253	$0.00276	$0.0025	$50.56万	$1,472.30万	-3.44%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
650	PENGBPENGB	$53.39	$54.19	$52.09	$3.49万	—	0.79%
678	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.39	$62.06	$1.63万	$251.91万	0.00%
566	MRNABModerna (bStocks Tokenized Sto	$223.17	$223.29	$219.22	$11.27万	$229.82万	1.58%
639	HOLOHoloworld	$0.0556	$0.0573	$0.0553	$4.74万	$4,802.97万	-2.80%