Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

0.56% ($0.00)

更新于 2026-11-01 10:50:02

24H 最高

$0.7099

24H 最低

$0.6821

今日开盘

$0.6933

24H 成交量

$463.35万

流通市值

$17.58亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NEXONEXO	$0.773	$0.779	$0.765	$24.73万	$7.67亿	0.13%
36	FETArtificial Superintelligence A	$0.161	$0.1657	$0.1591	$700.12万	$3.78亿	-2.84%
224	SYNSynapse	$0.15564	$0.16242	$0.1515	$61.13万	$3,494.40万	1.23%
144	RAYRaydium	$1.627	$1.67	$1.63	$109.27万	$4.46亿	-1.15%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.08万	$1,260.45万	-1.65%
51	CRCLBCircle Internet Group (bStocks	$73.04	$73.35	$72.49	$392.13万	$1.47亿	-0.16%
85	PROVESuccinct	$0.2098	$0.2288	$0.2037	$223.01万	$4,336.25万	1.26%
373	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.10万	$2.28亿	-0.34%
590	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.77%
180	STEEM斯蒂姆币	$0.05265	$0.05388	$0.04839	$80.79万	$2,782.52万	7.91%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	FOGOFogo	$0.00265	$0.00287	$0.00264	$42.20万	$1,472.30万	-7.34%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	PENGBPENGB	$52.34	$53.29	$52.13	$1.80万	—	0.00%
654	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.30万	$251.91万	-0.27%
629	MRNABModerna (bStocks Tokenized Sto	$219.56	$221.56	$219.39	$2.58万	$229.82万	-0.81%
528	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.37万	$4,802.97万	-2.71%